Ripple/BTC |
$0.32122 |
$0.3309 |
$0.31782 |
¥2.15934 |
¥2.22443 |
¥2.13649 |
3.43M |
|
Dogecoin/BTC |
$0.00205 |
$0.00205 |
$0.00201 |
¥0.01377 |
¥0.01377 |
¥0.01351 |
54.68M |
|
Emercoin/BTC |
$0.29801 |
$0.3037 |
$0.29628 |
¥2.00334 |
¥2.04156 |
¥1.99166 |
5.82K |
|
Stellar/BTC |
$0.0884 |
$0.09401 |
$0.08785 |
¥0.59428 |
¥0.63199 |
¥0.59057 |
10.14M |
|
NEM/BTC |
$0.0431 |
$0.04416 |
$0.04278 |
¥0.28971 |
¥0.29688 |
¥0.28758 |
2.06M |
|
Waves/BTC |
$2.8591 |
$2.88094 |
$2.72842 |
¥19.21969 |
¥19.36653 |
¥18.34128 |
230.02K |
|
Steem/BTC |
$0.33497 |
$0.35109 |
$0.33098 |
¥2.2518 |
¥2.36014 |
¥2.22498 |
186.43K |
|
PIVX/BTC |
$0.79872 |
$0.86134 |
$0.793 |
¥5.36927 |
¥5.79015 |
¥5.33076 |
101.23K |
|
DigiByte/BTC |
$0.01027 |
$0.01043 |
$0.00991 |
¥0.06904 |
¥0.0701 |
¥0.06665 |
37.40M |
|
Decred/BTC |
$16.79957 |
$17.24823 |
$14.61572 |
¥112.93171 |
¥115.94774 |
¥98.2512 |
8.60K |
|
WINGS/BTC |
$0.05064 |
$0.05538 |
$0.04776 |
¥0.34043 |
¥0.37229 |
¥0.32104 |
1.71M |
|
Monero/BTC |
$49.62925 |
$51.27947 |
$49.62925 |
¥333.62255 |
¥344.71585 |
¥333.62255 |
2.47K |
|
NEO/BTC |
$8.58547 |
$9.07003 |
$8.51057 |
¥57.71411 |
¥60.9714 |
¥57.2106 |
16.67K |
|
Gnosis/BTC |
$13.74911 |
$14.04895 |
$12.67122 |
¥92.42558 |
¥94.44119 |
¥85.1797 |
2.06K |
|
Lisk/BTC |
$1.2428 |
$1.25934 |
$1.21509 |
¥8.35444 |
¥8.46566 |
¥8.1682 |
37.13K |
|
Byteball/BTC |
$35.35405 |
$37.09042 |
$35.35405 |
¥237.6604 |
¥249.33285 |
¥237.6604 |
298 |
|
MaidSafeCoin/BTC |
$0.30313 |
$0.31233 |
$0.28557 |
¥1.92113 |
¥1.97942 |
¥1.80986 |
663.17K |
|
Factom/BTC |
$6.43963 |
$6.89616 |
$6.34353 |
¥43.28909 |
¥46.35807 |
¥42.64309 |
12.53K |
|
Peercoin/BTC |
$0.52375 |
$0.53872 |
$0.48271 |
¥3.52083 |
¥3.62147 |
¥3.24493 |
15.12K |
|
Bancor/BTC |
$0.55172 |
$0.56061 |
$0.54457 |
¥3.70883 |
¥3.76858 |
¥3.66077 |
2.50K |
|
Synereo/BTC |
$0.0145 |
$0.01473 |
$0.01406 |
¥0.09745 |
¥0.09905 |
¥0.09453 |
219.73K |
|
Steem Dollars/BTC |
$0.9817 |
$0.99292 |
$0.92331 |
¥6.59926 |
¥6.67467 |
¥6.20679 |
35.70K |
|
Expanse/BTC |
$0.08199 |
$0.08865 |
$0.08081 |
¥0.55118 |
¥0.59594 |
¥0.54324 |
67.42K |
|
Voxels/BTC |
$0.13869 |
$0.147 |
$0.11659 |
¥0.87621 |
¥0.92871 |
¥0.73656 |
14.70M |
|
ClubCoin/BTC |
$0.44047 |
$0.49382 |
$0.35341 |
¥2.76944 |
¥3.10489 |
¥2.22207 |
229.55K |
|
NXT/BTC |
$0.02573 |
$0.02648 |
$0.02486 |
¥0.17296 |
¥0.17799 |
¥0.16713 |
1.82M |
|
DASH/BTC |
$83.73513 |
$87.08381 |
$83.5691 |
¥562.89244 |
¥585.40322 |
¥561.7763 |
1.25K |
|
BlackCoin/BTC |
$0.05236 |
$0.05236 |
$0.05114 |
¥0.352 |
¥0.352 |
¥0.34379 |
25.61K |
|
SysCoin/BTC |
$0.05622 |
$0.06446 |
$0.05347 |
¥0.37796 |
¥0.43332 |
¥0.35942 |
3.85M |
|
Counterparty/BTC |
$1.83778 |
$1.90082 |
$1.81712 |
¥12.35409 |
¥12.7779 |
¥12.21521 |
3.97K |
|
Vertcoin/BTC |
$0.41394 |
$0.46727 |
$0.40292 |
¥2.78262 |
¥3.1411 |
¥2.70853 |
511.64K |
|
ReddCoin/BTC |
$0.00126 |
$0.0013 |
$0.00126 |
¥0.00848 |
¥0.00874 |
¥0.00848 |
56.08M |
|
Rubycoin/BTC |
$0.13679 |
$0.15074 |
$0.09798 |
¥0.94692 |
¥1.04344 |
¥0.67823 |
62.85K |
|
Magi/BTC |
$0.01762 |
$0.02421 |
$0.01659 |
¥0.12236 |
¥0.16808 |
¥0.11519 |
602.41K |
|
Vericoin/BTC |
$0.07675 |
$0.08124 |
$0.07667 |
¥0.51595 |
¥0.54615 |
¥0.51543 |
12.18K |
|
GridCoin/BTC |
$0.00454 |
$0.00474 |
$0.00442 |
¥0.03054 |
¥0.03187 |
¥0.02974 |
207.25K |
|
Florincoin/BTC |
$0.04361 |
$0.04886 |
$0.0399 |
¥0.29316 |
¥0.32848 |
¥0.2682 |
519.99K |
|
PinkCoin/BTC |
$0.00194 |
$0.00198 |
$0.00182 |
¥0.01301 |
¥0.01328 |
¥0.01221 |
211.98K |
|
GeoCoin/BTC |
$0.39011 |
$0.41304 |
$0.39007 |
¥2.62242 |
¥2.77657 |
¥2.62215 |
1.17K |
|
Zcash/BTC |
$53.1988 |
$54.34158 |
$52.81705 |
¥357.61816 |
¥365.30027 |
¥355.05189 |
2.20K |
|
Breakout/BTC |
$0.03089 |
$0.03125 |
$0.02943 |
¥0.20765 |
¥0.21004 |
¥0.19783 |
1.30K |
|
Zcoin/BTC |
$5.47553 |
$5.52906 |
$5.3797 |
¥36.80815 |
¥37.16796 |
¥36.16395 |
3.00K |
|
Feathercoin/BTC |
$0.01288 |
$0.01335 |
$0.01256 |
¥0.08657 |
¥0.08975 |
¥0.08444 |
404.23K |
|
ARK/BTC |
$0.62084 |
$0.65567 |
$0.60362 |
¥4.17346 |
¥4.4076 |
¥4.05771 |
279.78K |
|
Databits/BTC |
$0.07012 |
$0.08078 |
$0.06395 |
¥0.47134 |
¥0.54303 |
¥0.42991 |
183.87K |
|
iExec RLC/BTC |
$0.27116 |
$0.28727 |
$0.26485 |
¥1.82279 |
¥1.93112 |
¥1.78042 |
216.20K |
|
WeTrust/BTC |
$0.06321 |
$0.06855 |
$0.0578 |
¥0.40476 |
¥0.43894 |
¥0.3701 |
805.43K |
|
LNM/BTC |
$1.85184 |
$1.90578 |
$1.83608 |
¥12.4486 |
¥12.8112 |
¥12.34266 |
3.61K |
|
Matchpool/BTC |
$0.01714 |
$0.01714 |
$0.01667 |
¥0.11522 |
¥0.11522 |
¥0.11204 |
745.99K |
|
FoldingCoin/BTC |
$0.00115 |
$0.00119 |
$0.00115 |
¥0.0077 |
¥0.00797 |
¥0.0077 |
317.39K |
|
Rise/BTC |
$0.25909 |
$0.37595 |
$0.15955 |
¥1.63318 |
¥2.36979 |
¥1.00569 |
44.86M |
|
OKCash/BTC |
$0.01478 |
$0.01489 |
$0.01399 |
¥0.09932 |
¥0.10012 |
¥0.09403 |
292.16K |
|
Aragon/BTC |
$0.40351 |
$0.43045 |
$0.40351 |
¥2.71252 |
¥2.89361 |
¥2.71252 |
56.15K |
|
Siacoin/BTC |
$0.00265 |
$0.00273 |
$0.00249 |
¥0.0178 |
¥0.01834 |
¥0.01674 |
192.15M |
|
Verge/BTC |
$0.0063 |
$0.00642 |
$0.00626 |
¥0.04238 |
¥0.04317 |
¥0.04211 |
23.87M |
|
Bitcrystals/BTC |
$0.02872 |
$0.02989 |
$0.0162 |
¥0.19945 |
¥0.20752 |
¥0.1125 |
1.57M |
|
NAV Coin/BTC |
$0.1604 |
$0.16466 |
$0.1541 |
¥1.07826 |
¥1.10687 |
¥1.03588 |
50.02K |
|
Golem/BTC |
$0.06581 |
$0.06818 |
$0.06526 |
¥0.44239 |
¥0.45833 |
¥0.43868 |
1.40M |
|
Basic Attention Token/BTC |
$0.13553 |
$0.14161 |
$0.13442 |
¥0.91108 |
¥0.95197 |
¥0.90364 |
555.88K |
|
Ubiq/BTC |
$0.17762 |
$0.18458 |
$0.17754 |
¥1.19401 |
¥1.24082 |
¥1.19348 |
28.24K |
|
FirstBlood/BTC |
$0.21706 |
$0.2612 |
$0.20952 |
¥1.37565 |
¥1.65538 |
¥1.32785 |
4.48M |
|
ZenCash/BTC |
$5.10831 |
$5.37746 |
$5.00709 |
¥34.3396 |
¥36.14889 |
¥33.65917 |
11.53K |
|
Cofound.it/BTC |
$0.02762 |
$0.03002 |
$0.02198 |
¥0.18971 |
¥0.20619 |
¥0.15097 |
9.48M |
|
Patientory/BTC |
$0.01383 |
$0.01406 |
$0.01213 |
¥0.09294 |
¥0.09453 |
¥0.08152 |
248.01K |
|
Groestlcoin/BTC |
$0.23782 |
$0.24468 |
$0.2325 |
¥1.59872 |
¥1.6448 |
¥1.56296 |
269.55K |
|
Quantum resistant ledger/BTC |
$0.18566 |
$0.20213 |
$0.18171 |
¥1.24805 |
¥1.35878 |
¥1.22149 |
59.55K |
|
Numeraire/BTC |
$3.61777 |
$3.7627 |
$3.61777 |
¥24.3197 |
¥25.29397 |
¥24.3197 |
1000 |
|
Status/BTC |
$0.02238 |
$0.02242 |
$0.01994 |
¥0.15044 |
¥0.15071 |
¥0.13402 |
6.08M |
|
TenX/BTC |
$0.23979 |
$0.24905 |
$0.2366 |
¥1.61196 |
¥1.6742 |
¥1.59051 |
306.84K |
|
Monaco/BTC |
$3.14458 |
$3.71593 |
$3.0408 |
¥21.13879 |
¥24.97958 |
¥20.44114 |
153.53K |
|
NeosCoin/BTC |
$0.13719 |
$0.14533 |
$0.13719 |
¥0.92223 |
¥0.97693 |
¥0.92223 |
150 |
|
GameCredits/BTC |
$1.28409 |
$1.31407 |
$1.17201 |
¥8.24334 |
¥8.43581 |
¥7.52384 |
152.40K |
|
DECENT/BTC |
$0.04942 |
$0.0523 |
$0.04736 |
¥0.33219 |
¥0.35158 |
¥0.31839 |
280.44K |
|
Elastic/BTC |
$0.03034 |
$0.03105 |
$0.02963 |
¥0.20394 |
¥0.20872 |
¥0.19916 |
142.69K |
|
OmiseGo/BTC |
$1.32825 |
$1.33338 |
$1.24304 |
¥8.92886 |
¥8.96338 |
¥8.35609 |
141.47K |
|
Civic/BTC |
$0.05791 |
$0.06166 |
$0.05712 |
¥0.38929 |
¥0.41451 |
¥0.38397 |
1.59M |
|
ZClassic/BTC |
$0.96511 |
$0.99742 |
$0.90854 |
¥6.48773 |
¥6.70494 |
¥6.10747 |
64.93K |
|
adToken/BTC |
$0.00679 |
$0.00707 |
$0.00656 |
¥0.04567 |
¥0.04753 |
¥0.04408 |
5.56M |
|
Circuits of Value/BTC |
$0.00134 |
$0.00138 |
$0.00126 |
¥0.00903 |
¥0.00929 |
¥0.0085 |
2.90M |
|
QTUM/BTC |
$2.07213 |
$2.15195 |
$2.05637 |
¥13.92946 |
¥14.46607 |
¥13.82351 |
28.86K |
|
AdEx/BTC |
$0.11844 |
$0.12541 |
$0.11584 |
¥0.79618 |
¥0.84306 |
¥0.7787 |
242.03K |
|
Storj/BTC |
$0.23725 |
$0.26766 |
$0.23314 |
¥1.59485 |
¥1.79931 |
¥1.56723 |
374.95K |
|
Edgeless/BTC |
$0.17624 |
$0.18463 |
$0.17352 |
¥1.18474 |
¥1.24115 |
¥1.16646 |
183.31K |
|
Litecoin/BTC |
$48.75471 |
$51.19488 |
$48.24344 |
¥327.74363 |
¥344.14718 |
¥324.30676 |
10.89K |
|
Bitcoin Cash/BTC |
$141.3578 |
$146.15639 |
$140.251 |
¥950.24913 |
¥982.50669 |
¥942.8089 |
1.44K |
|
Ethereum/BTC |
$145.11718 |
$149.06633 |
$144.31372 |
¥975.5208 |
¥1002.06813 |
¥970.11967 |
14.22K |
|
Ethereum Classic/BTC |
$4.43499 |
$4.64847 |
$4.41289 |
¥29.81334 |
¥31.24838 |
¥29.66476 |
26.11K |
|
FirstBlood/ETH |
$0.2192 |
$0.26865 |
$0.20788 |
¥1.38917 |
¥1.7026 |
¥1.31747 |
169.21K |
|
2GIVE/BTC |
$0.0013 |
$0.00134 |
$0.0013 |
¥0.00876 |
¥0.00903 |
¥0.00876 |
363.86K |
|
ArtByte/BTC |
$0.00107 |
$0.00111 |
$0.00107 |
¥0.00717 |
¥0.00744 |
¥0.00717 |
256.61K |
|
Cardano/BTC |
$0.04503 |
$0.04736 |
$0.04444 |
¥0.30272 |
¥0.31839 |
¥0.29874 |
9.52M |
|
adToken/ETH |
$0.01513 |
$0.01754 |
$0.01504 |
¥0.10253 |
¥0.11886 |
¥0.10194 |
613.88K |
|
AdEx/ETH |
$0.11784 |
$0.12275 |
$0.11642 |
¥0.79217 |
¥0.82519 |
¥0.7826 |
18.19K |
|
Aeon/BTC |
$0.30863 |
$0.31714 |
$0.30433 |
¥2.07468 |
¥2.13189 |
¥2.04581 |
4.10K |
|
Agoras Tokens/BTC |
$1.47079 |
$1.62575 |
$1.23557 |
¥9.3213 |
¥10.30335 |
¥7.83055 |
590.77K |
|
Aragon/ETH |
$0.39965 |
$0.40978 |
$0.3982 |
¥2.68654 |
¥2.75466 |
¥2.67681 |
2.31K |
|
Auroracoin/BTC |
$0.10036 |
$0.12563 |
$0.08141 |
¥0.69547 |
¥0.87056 |
¥0.56415 |
147.28K |
|
Basic Attention Token/ETH |
$0.1342 |
$0.14074 |
$0.1342 |
¥0.90214 |
¥0.94613 |
¥0.90214 |
60.84K |
|
BitBay/BTC |
$0.00668 |
$0.00679 |
$0.00664 |
¥0.04488 |
¥0.04567 |
¥0.04461 |
644.83K |
|
Bitcoin Cash/ETH |
$141.0315 |
$144.11242 |
$140.33646 |
¥948.05564 |
¥968.76652 |
¥943.38339 |
166 |
|
Bitcoin Cash/USDT |
$141.56289 |
$147.83973 |
$140.16949 |
¥951.6278 |
¥993.82255 |
¥942.26093 |
898 |
|
BitBean/BTC |
$0.00079 |
$0.00083 |
$0.00075 |
¥0.00531 |
¥0.00558 |
¥0.00505 |
6.99M |
|
Blitzcash/BTC |
$0.15866 |
$0.19621 |
$0.0986 |
¥1.01641 |
¥1.25696 |
¥0.63163 |
781.64K |
|
Blocknet/BTC |
$2.97476 |
$3.0657 |
$2.74624 |
¥19.99722 |
¥20.60853 |
¥18.46101 |
2.64K |
|
Bancor/ETH |
$0.54085 |
$0.55253 |
$0.54085 |
¥3.63576 |
¥3.71427 |
¥3.63576 |
343 |
|
Breakout Stake/BTC |
$0.08208 |
$0.08635 |
$0.07051 |
¥0.5518 |
¥0.58048 |
¥0.47399 |
6.99K |
|
BitSend/BTC |
$0.0485 |
$0.05024 |
$0.04472 |
¥0.32605 |
¥0.3377 |
¥0.30062 |
83.44K |
|
Bitcoin/USDT |
$3950.17281 |
$4042.41946 |
$3930.57768 |
¥26554.23482 |
¥27174.3442 |
¥26422.51055 |
542 |
|
Burst/BTC |
$0.00415 |
$0.00419 |
$0.00411 |
¥0.02788 |
¥0.02815 |
¥0.02762 |
1.15M |
|
Bytecent/BTC |
$0.0535 |
$0.07974 |
$0.02656 |
¥0.37074 |
¥0.55253 |
¥0.18403 |
507.88K |
|
CannabisCoin/BTC |
$0.00581 |
$0.006 |
$0.00561 |
¥0.03903 |
¥0.04036 |
¥0.03771 |
580.83K |
|
Cofound.it/ETH |
$0.03991 |
$0.0464 |
$0.03552 |
¥0.27175 |
¥0.31599 |
¥0.24189 |
586.33K |
|
Clams/BTC |
$1.65911 |
$1.77481 |
$1.38065 |
¥11.39627 |
¥12.19097 |
¥9.48357 |
19.37K |
|
CloakCoin/BTC |
$0.65415 |
$0.74504 |
$0.63238 |
¥4.39738 |
¥5.00839 |
¥4.25107 |
117.48K |
|
Capricoin/BTC |
$0.3369 |
$0.37342 |
$0.23284 |
¥2.12781 |
¥2.35847 |
¥1.47059 |
349.91K |
|
Creditbit/BTC |
$0.00433 |
$0.00646 |
$0.00375 |
¥0.02999 |
¥0.04476 |
¥0.02596 |
1.80M |
|
Creditbit/ETH |
$0.05906 |
$0.06458 |
$0.05891 |
¥0.39081 |
¥0.42733 |
¥0.38981 |
23.56K |
|
Crown/BTC |
$0.11556 |
$0.11698 |
$0.11178 |
¥0.77685 |
¥0.78638 |
¥0.75142 |
20.17K |
|
Curecoin/BTC |
$0.05684 |
$0.05684 |
$0.05368 |
¥0.38212 |
¥0.38212 |
¥0.36087 |
13.69K |
|
Civic/ETH |
$0.05749 |
$0.06082 |
$0.05734 |
¥0.38643 |
¥0.40882 |
¥0.38546 |
38.95K |
|
DASH/ETH |
$83.51681 |
$86.4892 |
$83.51681 |
¥561.42479 |
¥581.40612 |
¥561.42479 |
405 |
|
DASH/USDT |
$84.35685 |
$89.00789 |
$83.13267 |
¥567.07182 |
¥598.33744 |
¥558.84252 |
214 |
|
DigiByte/ETH |
$0.01026 |
$0.01044 |
$0.00987 |
¥0.069 |
¥0.07016 |
¥0.06638 |
1.18M |
|
Diamond/BTC |
$0.91778 |
$0.92959 |
$0.89582 |
¥6.16961 |
¥6.24901 |
¥6.02197 |
2.41K |
|
e-Gulden/BTC |
$0.02195 |
$0.02647 |
$0.01788 |
¥0.15239 |
¥0.18376 |
¥0.12415 |
176.91K |
|
EverGreenCoin/BTC |
$0.02344 |
$0.02344 |
$0.02281 |
¥0.15759 |
¥0.15759 |
¥0.15336 |
5.68K |
|
Einsteinium/BTC |
$0.04743 |
$0.04743 |
$0.04522 |
¥0.31884 |
¥0.31884 |
¥0.30396 |
1.24M |
|
Energycoin/BTC |
$0.00421 |
$0.00609 |
$0.00337 |
¥0.02924 |
¥0.04229 |
¥0.02339 |
6.94M |
|
EuropeCoin/BTC |
$0.11023 |
$0.12166 |
$0.07254 |
¥0.76301 |
¥0.84214 |
¥0.50215 |
326.56K |
|
Ethereum Classic/ETH |
$4.4168 |
$4.59414 |
$4.41239 |
¥29.69104 |
¥30.88315 |
¥29.66138 |
3.72K |
|
Ethereum Classic/USDT |
$4.42429 |
$4.72594 |
$4.42429 |
¥29.74138 |
¥31.7692 |
¥29.74138 |
4.88K |
|
Ethereum/USDT |
$144.79918 |
$151.28048 |
$143.26011 |
¥973.38312 |
¥1016.95234 |
¥963.03699 |
9.64K |
|
ExclusiveCoin/BTC |
$0.13932 |
$0.14067 |
$0.12712 |
¥0.93657 |
¥0.9456 |
¥0.85452 |
26.33K |
|
Fair.Game/BTC |
$0.24934 |
$0.34375 |
$0.20529 |
¥1.56775 |
¥2.16131 |
¥1.29076 |
377.12K |
|
Factom/ETH |
$5.15168 |
$5.93823 |
$5.06382 |
¥35.32867 |
¥40.72261 |
¥34.72615 |
590 |
|
FunFair/BTC |
$0.06106 |
$0.06284 |
$0.0586 |
¥0.38489 |
¥0.39613 |
¥0.36937 |
13.82M |
|
FunFair/ETH |
$0.0601 |
$0.06207 |
$0.05784 |
¥0.37884 |
¥0.39122 |
¥0.3646 |
2.08M |
|
Golos Gold/BTC |
$0.01047 |
$0.02702 |
$0.00893 |
¥0.07037 |
¥0.18163 |
¥0.06001 |
2.84M |
|
Global Currency Reserve/BTC |
$0.03042 |
$0.03412 |
$0.02647 |
¥0.19215 |
¥0.21547 |
¥0.16716 |
3.12M |
|
Goldcoin/BTC |
$0.06935 |
$0.07013 |
$0.06702 |
¥0.46616 |
¥0.47146 |
¥0.45053 |
17.84K |
|
Gnosis/ETH |
$13.54835 |
$13.6438 |
$12.54005 |
¥91.07603 |
¥91.71765 |
¥84.29797 |
129 |
|
Golem/ETH |
$0.06534 |
$0.06733 |
$0.06485 |
¥0.43923 |
¥0.45262 |
¥0.43594 |
251.65K |
|
Golos/BTC |
$0.00934 |
$0.00942 |
$0.00898 |
¥0.06277 |
¥0.0633 |
¥0.06039 |
61.30K |
|
Matchpool/ETH |
$0.11674 |
$0.1211 |
$0.11255 |
¥0.79122 |
¥0.8208 |
¥0.76286 |
40.30K |
|
Humaniq/BTC |
$0.00857 |
$0.00881 |
$0.00833 |
¥0.05762 |
¥0.05922 |
¥0.05603 |
539.87K |
|
Humaniq/ETH |
$0.12604 |
$0.15744 |
$0.12362 |
¥0.7958 |
¥0.99407 |
¥0.78054 |
139.38K |
|
Incent/BTC |
$0.10531 |
$0.11554 |
$0.09401 |
¥0.70794 |
¥0.77671 |
¥0.63199 |
137.22K |
|
Influxcoin/BTC |
$0.16908 |
$0.25571 |
$0.15802 |
¥1.07154 |
¥1.62056 |
¥1.00144 |
602.79K |
|
I/O Coin/BTC |
$0.16587 |
$0.16587 |
$0.15406 |
¥1.11501 |
¥1.11501 |
¥1.03562 |
2.42K |
|
ION/BTC |
$0.15607 |
$0.15607 |
$0.1511 |
¥1.04913 |
¥1.04913 |
¥1.01575 |
12.35K |
|
Internet of people/BTC |
$0.12115 |
$0.12364 |
$0.11728 |
¥0.81442 |
¥0.83115 |
¥0.7884 |
32.82K |
|
Komodo/BTC |
$0.9327 |
$1.0269 |
$0.91047 |
¥6.26986 |
¥6.90315 |
¥6.12047 |
206.46K |
|
KoreCoin/BTC |
$0.41879 |
$0.41879 |
$0.39885 |
¥2.81524 |
¥2.81524 |
¥2.68122 |
5.36K |
|
LBRY Credits/BTC |
$0.02663 |
$0.02711 |
$0.0253 |
¥0.17905 |
¥0.18223 |
¥0.17004 |
593.64K |
|
Legends Room/BTC |
$0.41093 |
$0.44696 |
$0.39976 |
¥2.65924 |
¥2.89238 |
¥2.58693 |
12.24K |
|
Legends Room/ETH |
$0.43465 |
$0.43482 |
$0.40195 |
¥2.81273 |
¥2.81384 |
¥2.60107 |
1.23K |
|
LoMoCoin/BTC |
$0.00773 |
$0.00923 |
$0.00672 |
¥0.05348 |
¥0.06391 |
¥0.04652 |
1.69M |
|
Litecoin/ETH |
$48.73446 |
$50.69054 |
$48.40138 |
¥327.60748 |
¥340.75684 |
¥325.36844 |
550 |
|
Litecoin/USDT |
$48.57269 |
$52.01304 |
$47.76311 |
¥326.52004 |
¥349.64712 |
¥321.07778 |
3.73K |
|
Lunyr/ETH |
$4.18865 |
$5.08639 |
$4.09613 |
¥28.6734 |
¥34.81889 |
¥28.04006 |
1.62K |
|
Monaco/ETH |
$3.13253 |
$3.73203 |
$3.03606 |
¥21.05782 |
¥25.08785 |
¥20.40927 |
7.18K |
|
Melon/BTC |
$14.5394 |
$15.20817 |
$12.64241 |
¥97.73817 |
¥102.2338 |
¥84.98603 |
1.32K |
|
MonaCoin/BTC |
$0.54098 |
$0.55168 |
$0.53347 |
¥3.6366 |
¥3.70856 |
¥3.58615 |
18.85K |
|
MonetaryUnit/BTC |
$0.01422 |
$0.01513 |
$0.01355 |
¥0.0956 |
¥0.1017 |
¥0.09108 |
410.92K |
|
Musicoin/BTC |
$0.00075 |
$0.00079 |
$0.00075 |
¥0.00505 |
¥0.00531 |
¥0.00505 |
1.99M |
|
NEO/ETH |
$8.5423 |
$8.97666 |
$8.51335 |
¥57.42389 |
¥60.34375 |
¥57.22924 |
3.23K |
|
NEO/USDT |
$8.5819 |
$9.21056 |
$8.52681 |
¥57.69008 |
¥61.91614 |
¥57.31975 |
12.79K |
|
Gulden/BTC |
$0.01749 |
$0.01781 |
$0.0171 |
¥0.1176 |
¥0.11972 |
¥0.11495 |
205.96K |
|
Numeraire/ETH |
$6.67863 |
$7.00186 |
$6.67863 |
¥44.3428 |
¥46.48885 |
¥44.3428 |
442 |
|
Nexium/BTC |
$0.00608 |
$0.00608 |
$0.00589 |
¥0.04089 |
¥0.04089 |
¥0.03957 |
23.77K |
|
Nexus/BTC |
$0.30417 |
$0.31883 |
$0.29732 |
¥2.04475 |
¥2.14328 |
¥1.99866 |
71.49K |
|
OmiseGo/ETH |
$1.31822 |
$1.31822 |
$1.2433 |
¥8.86146 |
¥8.86146 |
¥8.35785 |
14.83K |
|
OmiseGo/USDT |
$1.3014 |
$1.3488 |
$1.2391 |
¥8.7484 |
¥9.06703 |
¥8.32962 |
15.71K |
|
Omni/BTC |
$3.59362 |
$3.7382 |
$3.03747 |
¥24.90236 |
¥25.90425 |
¥21.04849 |
1.04K |
|
Particl/BTC |
$2.51334 |
$2.56464 |
$2.45073 |
¥16.8954 |
¥17.24026 |
¥16.47453 |
4.63K |
|
TenX/ETH |
$0.23889 |
$0.24389 |
$0.2331 |
¥1.60592 |
¥1.63948 |
¥1.56699 |
15.73K |
|
Project Decorum/BTC |
$0.02026 |
$0.02167 |
$0.01339 |
¥0.12795 |
¥0.13685 |
¥0.08456 |
5.63M |
|
ParkByte/BTC |
$0.06153 |
$0.06167 |
$0.03592 |
¥0.38797 |
¥0.38886 |
¥0.2265 |
974.64K |
|
PotCoin/BTC |
$0.01963 |
$0.02086 |
$0.01963 |
¥0.13197 |
¥0.14021 |
¥0.13197 |
151.90K |
|
Pesetacoin/BTC |
$0.0059 |
$0.00641 |
$0.00488 |
¥0.04084 |
¥0.04435 |
¥0.03381 |
2.64M |
|
Patientory/ETH |
$0.05925 |
$0.06497 |
$0.05925 |
¥0.39204 |
¥0.42992 |
¥0.39204 |
40.60K |
|
Quantum resistant ledger/ETH |
$0.47694 |
$0.48598 |
$0.44434 |
¥3.11769 |
¥3.1768 |
¥2.90458 |
2.20K |
|
QTUM/ETH |
$2.06562 |
$2.12085 |
$2.05615 |
¥13.88571 |
¥14.25702 |
¥13.82204 |
9.31K |
|
Qwark/BTC |
$0.11582 |
$0.12582 |
$0.11536 |
¥0.73655 |
¥0.80011 |
¥0.73358 |
269.77K |
|
Radium/BTC |
$0.69381 |
$0.70988 |
$0.67998 |
¥4.66399 |
¥4.77205 |
¥4.57102 |
5.77K |
|
Augur/BTC |
$13.67212 |
$14.06092 |
$13.63027 |
¥91.90803 |
¥94.52171 |
¥91.62675 |
6.66K |
|
Augur/ETH |
$13.63599 |
$13.85216 |
$13.63599 |
¥91.66518 |
¥93.11832 |
¥91.66518 |
324 |
|
iExec RLC/ETH |
$0.27203 |
$0.2851 |
$0.26871 |
¥1.82864 |
¥1.9165 |
¥1.80638 |
746 |
|
Siacoin/ETH |
$0.00265 |
$0.00271 |
$0.00246 |
¥0.01781 |
¥0.0182 |
¥0.01654 |
28.73M |
|
Sequence/BTC |
$0.01229 |
$0.01265 |
$0.01154 |
¥0.08264 |
¥0.08502 |
¥0.07761 |
73.90K |
|
Shift/BTC |
$0.30153 |
$0.30642 |
$0.30149 |
¥2.027 |
¥2.05985 |
¥2.02674 |
1.67K |
|
SIBCoin/BTC |
$0.06004 |
$0.06241 |
$0.06004 |
¥0.40362 |
¥0.41956 |
¥0.40362 |
18.69K |
|
SolarCoin/BTC |
$0.03271 |
$0.03508 |
$0.03077 |
¥0.21987 |
¥0.2358 |
¥0.20686 |
135.78K |
|
SaluS/BTC |
$7.65077 |
$8.13327 |
$7.5923 |
¥51.43074 |
¥54.67426 |
¥51.03768 |
1.28K |
|
Synergy/BTC |
$0.29511 |
$0.34005 |
$0.26764 |
¥1.8905 |
¥2.17836 |
¥1.71448 |
132.63K |
|
Status/ETH |
$0.02183 |
$0.02239 |
$0.02 |
¥0.14672 |
¥0.15049 |
¥0.13445 |
588.21K |
|
Sphere/BTC |
$2.4323 |
$2.59493 |
$2.22094 |
¥15.27143 |
¥16.29252 |
¥13.94442 |
253.53K |
|
SpreadCoin/BTC |
$0.01412 |
$0.01624 |
$0.0089 |
¥0.09782 |
¥0.11256 |
¥0.06164 |
1.75M |
|
Startcoin/BTC |
$0.01226 |
$0.02588 |
$0.01178 |
¥0.07707 |
¥0.16271 |
¥0.07407 |
11.13M |
|
Storj/ETH |
$0.46414 |
$0.48194 |
$0.46139 |
¥3.03406 |
¥3.15038 |
¥3.01605 |
8.91K |
|
Stratis/BTC |
$0.92683 |
$0.99738 |
$0.9145 |
¥6.23042 |
¥6.70468 |
¥6.14757 |
478.16K |
|
Stratis/ETH |
$0.93522 |
$0.98471 |
$0.90606 |
¥6.28682 |
¥6.61952 |
¥6.09083 |
28.43K |
|
Swarm City/BTC |
$0.10274 |
$0.10476 |
$0.09634 |
¥0.69068 |
¥0.70422 |
¥0.64766 |
51.14K |
|
Syndicate/BTC |
$0.02184 |
$0.02275 |
$0.02177 |
¥0.14684 |
¥0.15295 |
¥0.14631 |
96.89K |
|
HempCoin/BTC |
$0.01078 |
$0.01126 |
$0.01067 |
¥0.07249 |
¥0.07568 |
¥0.0717 |
642.80K |
|
Tokes/BTC |
$0.28469 |
$0.30491 |
$0.26261 |
¥1.91376 |
¥2.04972 |
¥1.76533 |
5.08K |
|
WeTrust/ETH |
$0.06371 |
$0.0691 |
$0.06019 |
¥0.40793 |
¥0.44242 |
¥0.38541 |
248.02K |
|
TrustPlus/BTC |
$0.00387 |
$0.00762 |
$0.00336 |
¥0.02689 |
¥0.05289 |
¥0.02331 |
1.53M |
|
TransferCoin/BTC |
$0.13431 |
$0.13561 |
$0.11851 |
¥0.90284 |
¥0.91161 |
¥0.79663 |
148.66K |
|
UnbreakableCoin/BTC |
$0.11035 |
$0.12561 |
$0.10357 |
¥0.76388 |
¥0.86953 |
¥0.71693 |
555.59K |
|
Viacoin/BTC |
$0.3435 |
$0.35737 |
$0.3383 |
¥2.30908 |
¥2.40232 |
¥2.27412 |
27.10K |
|
VeriumReserve/BTC |
$0.37265 |
$0.37913 |
$0.37265 |
¥2.50504 |
¥2.54865 |
¥2.50504 |
350 |
|
vTorrent/BTC |
$0.09907 |
$0.13258 |
$0.08104 |
¥0.67144 |
¥0.89861 |
¥0.54927 |
1.11M |
|
Waves/ETH |
$2.83087 |
$2.86363 |
$2.69326 |
¥19.02997 |
¥19.25014 |
¥18.10493 |
16.31K |
|
WINGS/ETH |
$0.19191 |
$0.1977 |
$0.19191 |
¥1.28384 |
¥1.32261 |
¥1.28384 |
2.56K |
|
DigitalNote/BTC |
$0.00099 |
$0.00102 |
$0.00095 |
¥0.00662 |
¥0.00689 |
¥0.00636 |
7.72M |
|
NEM/ETH |
$0.04291 |
$0.04373 |
$0.04212 |
¥0.28843 |
¥0.29396 |
¥0.28317 |
441.25K |
|
Stellar/ETH |
$0.08835 |
$0.09233 |
$0.08794 |
¥0.59394 |
¥0.62067 |
¥0.59116 |
271.31K |
|
Monero/ETH |
$49.66059 |
$50.81946 |
$49.44194 |
¥333.83321 |
¥341.6235 |
¥332.36339 |
306 |
|
Monero/USDT |
$49.92903 |
$51.84855 |
$49.62221 |
¥335.63779 |
¥348.54138 |
¥333.57521 |
539 |
|
Myriad/BTC |
$0.00154 |
$0.00154 |
$0.00138 |
¥0.01033 |
¥0.01033 |
¥0.00927 |
2.10M |
|
Ripple/ETH |
$0.31997 |
$0.32584 |
$0.31766 |
¥2.15095 |
¥2.19039 |
¥2.1354 |
271.16K |
|
Ripple/USDT |
$0.321 |
$0.33466 |
$0.31875 |
¥2.15786 |
¥2.24966 |
¥2.14273 |
2.64M |
|
Stealthcoin/BTC |
$0.07936 |
$0.07936 |
$0.0777 |
¥0.53348 |
¥0.53348 |
¥0.52233 |
4.05K |
|
Vcash/BTC |
$0.28417 |
$0.30586 |
$0.28417 |
¥1.79172 |
¥1.92848 |
¥1.79172 |
39.60K |
|
WhiteCoin/BTC |
$0.03215 |
$0.03318 |
$0.03215 |
¥0.21615 |
¥0.22306 |
¥0.21615 |
74.91K |
|
Zcash/ETH |
$52.83724 |
$54.27282 |
$52.56513 |
¥355.18762 |
¥364.83803 |
¥353.35841 |
481 |
|
Zcash/USDT |
$52.92092 |
$55.31948 |
$52.90561 |
¥355.75015 |
¥371.87398 |
¥355.6472 |
146 |
|