BTC Ticker
:$3221.08323
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3264.4 ¥22549.1825
Litecoin/USD $23.22 ¥160.39456
Ethereum/USD $85.411 ¥589.98537
ethereum-classic/USD $3.68 ¥25.41998
Monero/USD $41.625 ¥287.52902
EOS/USD $1.7994 ¥12.42954
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $49.78015 ¥343.86153
Zcash/USD $49.8 ¥343.99868
Ripple/BTC $0.29046 ¥2.00639
Ripple/USD $0.29063 ¥2.00756
IOTA/BTC $0.21636 ¥1.49456
IOTA/USD $0.21641 ¥1.49487
IOTA/ETH $0.21626 ¥1.49384
EOS/BTC $1.8028 ¥12.45301
EOS/ETH $1.80217 ¥12.44869
santiment/BTC $0.19766 ¥1.36535
santiment/USD $0.19237 ¥1.32882
santiment/ETH $0.19096 ¥1.31911
OmiseGo/BTC $1.14532 ¥7.91143
OmiseGo/USD $1.1497 ¥7.94167
OmiseGo/ETH $1.14053 ¥7.87833
NEO/BTC $5.64244 ¥38.97574
NEO/USD $5.6454 ¥38.99619
NEO/ETH $5.63956 ¥38.95588
metaverse/BTC $0.56174 ¥3.88025
metaverse/USD $0.55999 ¥3.86819
metaverse/ETH $0.57421 ¥3.96641
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.19586 ¥1.3529
Aventus/USD $0.16 ¥1.10522
Aventus/ETH $0.15401 ¥1.06381
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $23.22805 ¥160.45015
Ethereum/BTC $85.42494 ¥590.08166
ethereum-classic/BTC $3.6669 ¥25.3295
RRT/USD $0.03574 ¥0.24686
RRT/BTC $0.03496 ¥0.24152
Monero/BTC $41.65104 ¥287.70891
Bitcoin/EUR $3265.7703 ¥22558.64799
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.70001 ¥4.83539
Eidoo/BTC $0.69205 ¥4.78043
Eidoo/ETH $0.70057 ¥4.83924
bitcoin-gold/USD $10.925 ¥75.46557
bitcoin-gold/BTC $10.94882 ¥75.63014
Datum/USD $0.01468 ¥0.1014
Datum/BTC $0.0148 ¥0.1022
Datum/ETH $0.01504 ¥0.10387
QSH/USD $0.1944 ¥1.34284
QSH/BTC $0.20727 ¥1.43174
QSH/ETH $0.18974 ¥1.31062
YYW/USD $0.01235 ¥0.08531
YYW/BTC $0.01227 ¥0.08476
YYW/ETH $0.01227 ¥0.08476
golem-network-tokens/USD $0.05826 ¥0.40244
golem-network-tokens/BTC $0.05863 ¥0.40502
golem-network-tokens/ETH $0.05895 ¥0.40718
Status/USD $0.01372 ¥0.09479
Status/BTC $0.01368 ¥0.09451
Status/ETH $0.01374 ¥0.0949
IoT Chain/EUR $0.21649 ¥1.49543
basic-attention-token/USD $0.13046 ¥0.90117
basic-attention-token/BTC $0.13238 ¥0.91445
basic-attention-token/ETH $0.1307 ¥0.90284
Decentraland/USD $0.04436 ¥0.30639
Decentraland/BTC $0.04584 ¥0.31662
Decentraland/ETH $0.04655 ¥0.32154
FunFair/USD $0.00352 ¥0.02431
FunFair/BTC $0.00356 ¥0.02458
FunFair/ETH $0.00358 ¥0.02475
0x/USD $0.28866 ¥1.99395
0x/BTC $0.28974 ¥2.00142
0x/ETH $0.28924 ¥1.99795
TNB/USD $0.0027 ¥0.01868
TNB/BTC $0.00264 ¥0.01827
TNB/ETH $0.00297 ¥0.02053
Sparks/USD $0.0125 ¥0.08635
Sparks/BTC $0.01241 ¥0.08571
Sparks/ETH $0.01401 ¥0.0968
Tron/USD $0.01289 ¥0.08907
Tron/BTC $0.01286 ¥0.08884
Tron/ETH $0.01291 ¥0.08918
ripio-credit-network/USD $0.01403 ¥0.09692
ripio-credit-network/BTC $0.01081 ¥0.07466
ripio-credit-network/ETH $0.00948 ¥0.06552
rlc/USD $0.16412 ¥1.13368
rlc/BTC $0.15733 ¥1.08674
rlc/ETH $0.1794 ¥1.23924
AidCoin/USD $0.02238 ¥0.15459
AidCoin/BTC $0.011 ¥0.07601
AidCoin/ETH $0.01746 ¥0.12059
SNG/USD $0.00842 ¥0.05819
SNG/BTC $0.00852 ¥0.05887
SNG/ETH $0.00897 ¥0.06196
Augur/USD $6.0275 ¥41.63558
Augur/BTC $6.19938 ¥42.82289
Augur/ETH $6.16412 ¥42.57927
aelf/USD $0.10156 ¥0.70154
aelf/BTC $0.10075 ¥0.69591
aelf/ETH $0.10016 ¥0.69189
Bitcoin/JPY $3263.85362 ¥22545.40829
Bitcoin/GBP $3264.39038 ¥22549.11607
Ethereum/EUR $85.439 ¥590.17879
Ethereum/JPY $85.35106 ¥589.57135
Ethereum/GBP $85.45836 ¥590.31253
NEO/EUR $5.65785 ¥39.08222
NEO/JPY $5.60775 ¥38.73612
NEO/GBP $5.63734 ¥38.94052
EOS/EUR $1.80484 ¥12.46713
EOS/JPY $1.79821 ¥12.42133
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.21567 ¥1.48975
IoT Chain/GBP $0.2164 ¥1.49478
iost/USD $0.00375 ¥0.02591
iost/BTC $0.00369 ¥0.02549
iost/ETH $0.00339 ¥0.0234
aion/USD $0.11 ¥0.75984
aion/BTC $0.11233 ¥0.77592
aion/ETH $0.10276 ¥0.70985
request-network/USD $0.021 ¥0.14506
request-network/BTC $0.0206 ¥0.14233
request-network/ETH $0.01905 ¥0.1316
raiden-network-token/USD $0.25555 ¥1.76524
raiden-network-token/BTC $0.17313 ¥1.19591
raiden-network-token/ETH $0.16288 ¥1.12512
Loopring/USD $0.03753 ¥0.25924
Loopring/BTC $0.03602 ¥0.24879
Loopring/ETH $0.03344 ¥0.23101
WAX/USD $0.0396 ¥0.27354
WAX/BTC $0.03901 ¥0.26946
WAX/ETH $0.03923 ¥0.27096
DAI/USD $1.0361 ¥7.15697
DAI/BTC $1.02812 ¥7.10184
DAI/ETH $1.02261 ¥7.06377
cofound-it/USD $0.02334 ¥0.16119
cofound-it/BTC $0.01238 ¥0.08549
cofound-it/ETH $0.01102 ¥0.07611
singularitynet/USD $0.03438 ¥0.2375
singularitynet/BTC $0.03876 ¥0.26774
singularitynet/ETH $0.0322 ¥0.22239
bnktothefuture/USD $0.01948 ¥0.13458
bnktothefuture/BTC $0.01965 ¥0.13574
bnktothefuture/ETH $0.0195 ¥0.1347
medical-chain/USD $0.0042 ¥0.02901
medical-chain/BTC $0.0049 ¥0.03383
medical-chain/ETH $0.00461 ¥0.03187
odem/USD $0.1519 ¥1.04927
odem/BTC $0.15437 ¥1.06632
odem/ETH $0.15246 ¥1.05312
Aragon/USD $0.37936 ¥2.62047
Aragon/BTC $0.52554 ¥3.6302
Aragon/ETH $0.34002 ¥2.34875
dether/USD $0.006 ¥0.04145
dether/BTC $0.00598 ¥0.04128
dether/ETH $0.00649 ¥0.04485
MIT/USD $0.0628 ¥0.4338
MIT/BTC $0.06367 ¥0.43984
MIT/ETH $0.06347 ¥0.43845
STJ/USD $0.12215 ¥0.84376
STJ/BTC $0.14024 ¥0.9687
STJ/ETH $0.11148 ¥0.77004
Stellar/USD $0.09917 ¥0.68503
Stellar/EUR $0.09892 ¥0.6833
Stellar/JPY $0.10501 ¥0.72536
Stellar/GBP $0.1042 ¥0.71974
Stellar/BTC $0.09934 ¥0.68623
Stellar/ETH $0.09919 ¥0.68517
Verge/USD $0.00555 ¥0.03835
Verge/EUR $0.00567 ¥0.03914
Verge/JPY $0.00563 ¥0.03886
Verge/GBP $0.00559 ¥0.03862
Verge/BTC $0.00545 ¥0.03766
Verge/ETH $0.00544 ¥0.03759
bitcoin-interest/USD $0.34055 ¥2.35238
bitcoin-interest/BTC $0.32402 ¥2.23822
Maker/USD $338.69 ¥2339.5364
Maker/BTC $336.94969 ¥2327.51501
Maker/ETH $336.87546 ¥2327.00227
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.11816 ¥0.8162
kyber-network/BTC $0.1188 ¥0.82064
kyber-network/ETH $0.1196 ¥0.82618
poanetwork/USD $0.02503 ¥0.17287
poanetwork/BTC $0.02599 ¥0.17951
poanetwork/ETH $0.02591 ¥0.17895
lympo/USD $0.006 ¥0.04145
lympo/BTC $0.00584 ¥0.04037
lympo/ETH $0.00591 ¥0.04084
UTRUST/USD $0.02189 ¥0.15124
UTRUST/BTC $0.01959 ¥0.13534
UTRUST/ETH $0.02155 ¥0.14886
BLOCKv/USD $0.00352 ¥0.02432
BLOCKv/BTC $0.00343 ¥0.02368
BLOCKv/ETH $0.00428 ¥0.02958
dadi/USD $0.03635 ¥0.25112
dadi/BTC $0.03519 ¥0.24307
dadi/ETH $0.0352 ¥0.24315
ORS/USD $0.0314 ¥0.2169
ORS/BTC $0.02844 ¥0.19642
ORS/ETH $0.03084 ¥0.21304
AUC/USD $0.02556 ¥0.17652
AUC/BTC $0.01567 ¥0.10827
AUC/ETH $0.02221 ¥0.15343
POY/USD $0.1328 ¥0.91733
POY/BTC $0.12892 ¥0.89055
POY/ETH $0.1051 ¥0.72602
fusion/USD $0.27 ¥1.86505
fusion/BTC $0.45715 ¥3.15783
fusion/ETH $0.44991 ¥3.1078
commerceblock/USD $0.00723 ¥0.04997
commerceblock/BTC $0.00751 ¥0.05188
commerceblock/ETH $0.00756 ¥0.05221
Dashcoin/USD $59.772 ¥412.88131
Dashcoin/BTC $59.73812 ¥412.64731
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.7083 ¥11.80026
QTM/BTC $1.70904 ¥11.8054
QTM/ETH $1.71862 ¥11.87155
EOS/GBP $1.80466 ¥12.46589
ZCN/USD $0.04 ¥0.2763
ZCN/BTC $0.03657 ¥0.25263
ZCN/ETH $0.07689 ¥0.53112
SEN/USD $0.00167 ¥0.01155
SEN/BTC $0.00153 ¥0.0106
SEN/ETH $0.0016 ¥0.01104
NCA/USD $0.00179 ¥0.01239
NCA/BTC $0.00147 ¥0.01015
NCA/ETH $0.00177 ¥0.0122
Cindicator/USD $0.00806 ¥0.05566
Cindicator/BTC $0.00882 ¥0.0609
Cindicator/ETH $0.00826 ¥0.05703
CTX/USD $0.09675 ¥0.66831
CTX/BTC $0.16324 ¥1.12757
CTX/ETH $0.01836 ¥0.12684
Project PAI/USD $0.0473 ¥0.32673
Project PAI/BTC $0.0476 ¥0.3288
SEE/USD $0.0005 ¥0.00345
SEE/BTC $0.00046 ¥0.00316
SEE/ETH $0.00051 ¥0.00354
ESS/USD $0.00108 ¥0.00746
ESS/BTC $0.00108 ¥0.00744
ESS/ETH $0.00131 ¥0.00903
ATM/USD $0.00165 ¥0.01137
ATM/BTC $0.00039 ¥0.00271
ATM/ETH $0.00167 ¥0.01155
Hydro/USD $0.00264 ¥0.01824
Hydro/BTC $0.00271 ¥0.01872
Hydro/ETH $0.00261 ¥0.01802
DATA/USD $0.00088 ¥0.00611
DATA/BTC $0.00118 ¥0.00812
DATA/ETH $0.00103 ¥0.00708
IQX/USD $0.0023 ¥0.01589
IQX/BTC $0.00232 ¥0.01601